List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NIKE, IncNIKE, IncCommon StockNoYes101.280000
NickelNickelCommoditiesNoYes12795.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes841.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes251.890000
NEWUSDNewusdExchange Traded NotesNoYes1690.000000
NEWSLVNewslvExchange Traded NotesNoYes290.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13595.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes31536.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes27028.000000
NEWGBPNewgbpExchange Traded NotesNoYes2127.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes828.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.700000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2708.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6718.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7039.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3348.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes128.450000
NETGEAR, IncNETGEAR, IncCommon StockNoYes25.950000
Netflix, IncNetflix, IncCommon StockNoYes414.330000
NetEase, IncNetEase, IncCommon StockNoYes405.010000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6000.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1471.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9600.000000
NEDCORNedbank Group LtdBanksNoYes11550.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes774.000000
Natural GasNatural GasCommoditiesNoYes1.822000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes287500.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes9615.813500
NASDAQ 100NASDAQ 100IndexesNoYes9629.664100
NAMPAKNampakContainers & PackagingNoYes142.000000
MYRZARMYRZARFOREXNoYes3.980300
Mylan N.VMylan N.VCommon StockNoYes17.700000
MXNZARMXNZARFOREXNoYes0.770700
Multichoice Group LimitedMultichoice Group LimitedJSENoYes9350.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5732.000000