List of JSE Shares 2021-01-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 5597.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3923.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 13375.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 149.000000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 20.400600 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.362400 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 10.175500 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.811300 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.366100 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.090600 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.915100 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.627300 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 26.805200 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 141.500000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 402.150000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.561300 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.360600 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.379000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.210800 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.733700 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.769800 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 22435.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3793.210000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3819.830000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 20602.890000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6712.950000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6712.950000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 6676.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 5.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 257.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1348.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6750.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 5008.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 99.000000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 137.675000 |
49775491265861956247624662456244624362426241624062396238623762366235623462336232623112454236356635763586359637412454245372302830273471292630791524481