List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GRINDRODGrindrod LimitedMarine TransportationNoYes335.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes204.000000
GOLIFEGo Life International LdALTXNoYes7.000000
GoldGoldCommoditiesNoYes1908.800000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3887.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1439.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3664.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3482.000000
GFIELDSGold Fields LimitedGold MiningNoYes20377.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes129.000000
GBPZARGBPZARFOREXNoYes21.384600
GBPUSDGBPUSDFOREXNoYes1.273500
GBPTRYGBPTRYFOREXNoYes9.757600
GBPSGDGBPSGDFOREXNoYes1.739100
GBPSEKGBPSEKFOREXNoYes11.349300
GBPPLNGBPPLNFOREXNoYes4.876100
GBPNZDGBPNZDFOREXNoYes1.920100
GBPNOKGBPNOKFOREXNoYes11.903600
GBPMXNGBPMXNFOREXNoYes27.625700
GBPJPYGBPJPYFOREXNoYes133.660000
GBPHUFGBPHUFFOREXNoYes394.670000
GBPHKDGBPHKDFOREXNoYes9.859300
GBPDKKGBPDKKFOREXNoYes8.088600
GBPCZKGBPCZKFOREXNoYes29.341000
GBPCHFGBPCHFFOREXNoYes1.171100
GBPCADGBPCADFOREXNoYes1.694500
GBPAUDGBPAUDFOREXNoYes1.776800
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes405.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes18917.500000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3249.290000
FTSE 350FTSE 350IndexesNoYes3281.270000
FTSE 250FTSE 250IndexesNoYes16821.660000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5829.460000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5829.460000