List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes5597.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3923.000000
GFIELDSGold Fields LimitedGold MiningNoYes13375.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes149.000000
GBPZARGBPZARFOREXNoYes20.400600
GBPUSDGBPUSDFOREXNoYes1.362400
GBPTRYGBPTRYFOREXNoYes10.175500
GBPSGDGBPSGDFOREXNoYes1.811300
GBPSEKGBPSEKFOREXNoYes11.366100
GBPPLNGBPPLNFOREXNoYes5.090600
GBPNZDGBPNZDFOREXNoYes1.915100
GBPNOKGBPNOKFOREXNoYes11.627300
GBPMXNGBPMXNFOREXNoYes26.805200
GBPJPYGBPJPYFOREXNoYes141.500000
GBPHUFGBPHUFFOREXNoYes402.150000
GBPHKDGBPHKDFOREXNoYes10.561300
GBPDKKGBPDKKFOREXNoYes8.360600
GBPCZKGBPCZKFOREXNoYes29.379000
GBPCHFGBPCHFFOREXNoYes1.210800
GBPCADGBPCADFOREXNoYes1.733700
GBPAUDGBPAUDFOREXNoYes1.769800
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22435.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3793.210000
FTSE 350FTSE 350IndexesNoYes3819.830000
FTSE 250FTSE 250IndexesNoYes20602.890000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6712.950000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6712.950000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6676.000000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes257.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1348.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6750.000000
FIRSTRANDFirstrand LimitedBanksNoYes5008.000000
FINBONDFinbond Group LtdBanksNoYes99.000000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes137.675000