List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes22.350000
Superloop LimitedSuperloop LimitedCommon StockNoYes1.080000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes10.500000
Sunrun IncSunrun IncCommon StockNoYes60.860000
SunPower CorporationSunPower CorporationCommon StockNoYes10.110000
SUNINTSun International LtdGamingNoYes1310.000000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.264000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes8.780000
SugarSugarCommoditiesNoYes13.380000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes677.000000
STXINDSatrix IndiExchange Traded FundsNoYes6981.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes581.000000
STXFINSatrix FiniExchange Traded FundsNoYes986.000000
Stryker CorporationStryker CorporationCommon StockNoYes206.380000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.125000
Stratasys LtdStratasys LtdCommon StockNoYes14.040000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1280.000000
StocklandStocklandCommon StockNoYes3.640000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes30.540000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes28.360000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2495.999900
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes66.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes75.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000
SteelSteelCommoditiesNoYes459.500000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes3.310000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes1.700000
Starbucks CorporationStarbucks CorporationCommon StockNoYes84.950000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes160.330000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6400.000000
STANBANKStandard Bank Group LimitedBanksNoYes10789.000000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes31.640000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes143.000000