List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 335.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 204.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 7.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1908.800000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3887.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1439.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3664.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3482.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 20377.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 129.000000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 21.384600 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.273500 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 9.757600 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.739100 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.349300 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 4.876100 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.920100 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.903600 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 27.625700 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 133.660000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 394.670000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.859300 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.088600 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.341000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.171100 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.694500 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.776800 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 405.000000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 18917.500000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3249.290000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3281.270000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 16821.660000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 5829.460000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 5829.460000 |
28032978573263235738613756874977549126586195624762466245624462436242624162406239623862376236623562346233623262315575124542363566357635863596374