List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes178.970000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes118.420000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes5.180000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes199.940000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes145.340000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes1.070000
Synopsys, IncSynopsys, IncCommon StockNoYes277.110000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes3.470000
Synchrony FinancialSynchrony FinancialCommon StockNoYes48.870000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes6169.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1212.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes6275.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4228.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes3599.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1973.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1818.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes14347.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes7144.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes5208.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4338.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5950.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1543.000000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes5.750000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.081400
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3056.000000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes31.390000
Superloop LimitedSuperloop LimitedCommon StockNoYes0.940000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.740000
Sunrun IncSunrun IncCommon StockNoYes56.210000
SunPower CorporationSunPower CorporationCommon StockNoYes28.900000
SUNINTSun International LtdGamingNoYes1820.000000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.920000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes10.980000
SugarSugarCommoditiesNoYes17.940000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes824.000000