List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Square, IncSquare, IncCommon StockNoYes57.320000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1900.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes139.490000
Splunk IncSplunk IncCommon StockNoYes131.575000
SPEARSpear Reit LimitedREITs DiversifiedNoYes530.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes49.740000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes50.140000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes93.050000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes31.240000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes86.770000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes9.900000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes15.960000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes22.280000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes19.460000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.090000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes1.970000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18205.000000
SoybeansSoybeansCommoditiesNoYes845.750000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes26.300000
Soybean OilSoybean OilCommoditiesNoYes26.680000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes291.800000
Soybean MealSoybean MealCommoditiesNoYes296.100000
Soybean FuturesSoybean FuturesCommoditiesNoYes836.750000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.390000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes30.680000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.600000
South32 LimitedSouth32 LimitedCommon StockNoYes1.990000
SOUTH32South32 LimitedMetals & MineralsNoYes2298.000000
Sony CorporationSony CorporationCommon StockNoYes62.240000
Sonos, IncSonos, IncCommon StockNoYes9.280000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes25.040000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes94.990000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes21.710000
Snap IncSnap IncCommon StockNoYes13.020000
Smartsheet IncSmartsheet IncCommon StockNoYes49.960000