List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 101.280000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 12795.000000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 841.000000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 251.890000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1690.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 290.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 13595.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 31536.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 27028.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2127.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 828.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 14.700000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2708.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6718.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7039.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3348.000000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 128.450000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 25.950000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 414.330000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 405.010000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6000.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1471.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 9600.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 11550.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 774.000000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 1.822000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 287500.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 9615.813500 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 9629.664100 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 142.000000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.980300 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 17.700000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.770700 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 9350.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5732.000000 |
5168072105661545150359185919467651233132592190980090980731313129312831274437751973515685196634812851583929283484633128626363636827466255513316254165712916