List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes16.150000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes28.790000
SAFARISafari Investments Rsa LtdREITs RetailNoYes339.000000
SABVEST-NSabvest LimitedInvestment CompaniesNoYes2800.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes4280.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes138.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1505.640000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2186.130000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes2787.500000
S&P 500S&P 500IndexesNoYes2799.550000
S&P 100 IndeS&P 100 IndeIndexesNoYes1292.900000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes21.380000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.710000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes19.250000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1173.900000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1173.900000
Rural Funds GroupRural Funds GroupCommon StockNoYes1.900000
RTXRTXCommon StockNoYes62.450000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes34.010000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1432.500000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes14.325000
Ross Stores, IncRoss Stores, IncCommon StockNoYes87.190000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes310.100000
Roku, IncRoku, IncCommon StockNoYes128.000000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes35.400000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2371.000000
RMBHRmb Holdings LimitedBanksNoYes4893.000000
RippleRippleCryptocurrenciesNoYes0.177400
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1415.000000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes1.170000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes46.470000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes88.550000
RingCentral, IncRingCentral, IncCommon StockNoYes232.970000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10274.000000