List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 12259.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 710.000000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 72.250000 |
| NAV | Navistar International Co | Navistar International Corporation | Common Stock | No | Yes | 44.130000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 356400.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 13543.060000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13366.400000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 210.000000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.715900 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.756300 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 830.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 13057.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 6433.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 16919.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 825.000000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 23.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1550.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 6100.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 74.130000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 88.200000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 384.120000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 136.502500 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 37650.000000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 56.250000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1606.000000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 131.020000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 820.000000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.050000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 225.950000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 82.280000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 150.130000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 280.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 50.860000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1885.000000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 80.980000 |
2928348412575425139528626363636827466255625430371657129165571278651003274512897510935092550433137640227025047190978651061273650697511185123650385273550551281151057