List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEDCORNedbank Group LtdBanksNoYes12259.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes710.000000
nCino, IncnCino, IncCommon StockNoYes72.250000
Navistar International CoNavistar International CorporationCommon StockNoYes44.130000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes356400.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes13543.060000
NASDAQ 100NASDAQ 100IndexesNoYes13366.400000
NAMPAKNampakContainers & PackagingNoYes210.000000
MYRZARMYRZARFOREXNoYes3.715900
MXNZARMXNZARFOREXNoYes0.756300
MUSTEKMustek LimitedComputer HardwareNoYes830.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13057.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6433.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16919.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes825.000000
MPLX LPMPLX LPCommon StockNoYes23.000000
MPACTMpact LimitedContainers & PackagingNoYes1550.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes6100.000000
Morgan StanleyMorgan StanleyCommon StockNoYes74.130000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes88.200000
MongoDB, IncMongoDB, IncCommon StockNoYes384.120000
MoneroMoneroCryptocurrenciesNoYes136.502500
MONDIPLCPMondi Plc PrePaperNoYes37650.000000
Mondelez International, IMondelez International, IncCommon StockNoYes56.250000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1606.000000
Moderna, IncModerna, IncCommon StockNoYes131.020000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes820.000000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.050000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes225.950000
Micron Technology, IncMicron Technology, IncCommon StockNoYes82.280000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes150.130000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes280.000000
MetLife, IncMetLife, IncCommon StockNoYes50.860000
METAIRMetair Investments OrdAuto PartsNoYes1885.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes80.980000