List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
METTLEMettle Investments LtdSpeciality FinanceNoYes190.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes270.000000
MetLife, IncMetLife, IncCommon StockNoYes36.950000
METAIRMetair Investments OrdAuto PartsNoYes1791.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes82.940000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1060.970000
MERAFEMerafe Resources LtdMetals & MineralsNoYes39.000000
Medtronic plcMedtronic plcCommon StockNoYes104.350000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5599.000000
MCZMc Mining LimitedMiningNoYes150.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes216.410000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes65.830000
Mattel, IncMattel, IncCommon StockNoYes11.300000
Match Group, IncMatch Group, IncCommon StockNoYes106.510000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes335.310000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes823.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3000.000000
Masimo CorporationMasimo CorporationCommon StockNoYes220.230000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1000.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1850.000000
Marriott International, IMarriott International, IncCommon StockNoYes95.500000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3735.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2118.000000
Manchester United plcManchester United plcCommon StockNoYes15.100000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes313.600000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes161.550000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes266.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes388.420000
Livongo Health, IncLivongo Health, IncCommon StockNoYes138.150000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes53.110000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes110.175000
LitecoinLitecoinCryptocurrenciesNoYes44.547300
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes715.000000