List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 190.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 270.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 36.950000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1791.000000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 82.940000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1060.970000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 39.000000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 104.350000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5599.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 150.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 216.410000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 29.000000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 65.830000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 11.300000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 106.510000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 335.310000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 823.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3000.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 220.230000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1000.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1850.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 95.500000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3735.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2118.000000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 15.100000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 313.600000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 161.550000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 266.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 388.420000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 138.150000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 53.110000 |
| LC | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 110.175000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 44.547300 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 715.000000 |
6178273550551281151057505292679504915569611450367273151301502975116250238279828935029630852797502873126312550279501555002958292920499526535475023163286379204607