List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WESIZWEWesizwe Platinum LtdPlatinumNoYes55.000000
WESCOALWescoal Holdings LtdCoalNoYes100.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8537.000000
VUNANIVunani LtdALTXNoYes275.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes774.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12340.000000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes22.820000
VIVOVivo Energy PlcSpecialty RetailersNoYes1660.000000
VALUEValue Group LimitedTransportation ServicesNoYes442.000000
USDZARUSDZARFOREXNoYes14.974000
USDTRYUSDTRYFOREXNoYes7.468800
USDSGDUSDSGDFOREXNoYes1.329500
USDSEKUSDSEKFOREXNoYes8.342700
USDRUBUSDRUBFOREXNoYes73.693500
USDRONUSDRONFOREXNoYes4.018100
USDPLNUSDPLNFOREXNoYes3.736500
USDNOKUSDNOKFOREXNoYes8.534400
USDMXNUSDMXNFOREXNoYes19.675000
USDJPYUSDJPYFOREXNoYes103.860000
USDILSUSDILSFOREXNoYes3.257500
USDHUFUSDHUFFOREXNoYes295.180000
USDHKDUSDHKDFOREXNoYes7.752000
USDDKKUSDDKKFOREXNoYes6.136700
USDCZKUSDCZKFOREXNoYes21.564000
USDCNHUSDCNHFOREXNoYes6.475800
USDCHFUSDCHFFOREXNoYes0.888900
USDCADUSDCADFOREXNoYes1.272500
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.750000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes168.890000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes136.900000
UPLEUniversal Partners LtdALTXNoYes2000.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes25457.000000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes168.593800
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes90.506000
TWDZARTWDZARFOREXNoYes0.532600