List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 41.000000 |
| WSL | WESCOAL | Wescoal Holdings Ltd | Coal | No | Yes | 62.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 11128.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 238.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 430.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12304.000000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 27.120000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1478.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 475.000000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 16.744000 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 7.666000 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.365800 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.910800 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 76.110500 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.151400 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 3.835800 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 9.346400 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 21.696000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 104.960000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.433800 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 309.980000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.749800 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.353000 |
| USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 23.004000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.784300 |
| USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.919800 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.330400 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 126.060000 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 176.550000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 139.590000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1701.000000 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 13.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 19930.000000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 93.951000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.577700 |
2716264327933111302230556375617328086287628662856284628362826281628062796278627762766275627462736272627162701432070143207214320715690584390996263526269