List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WESIZWEWesizwe Platinum LtdPlatinumNoYes41.000000
WESCOALWescoal Holdings LtdCoalNoYes62.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11128.000000
VUNANIVunani LtdALTXNoYes238.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes430.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12304.000000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes27.120000
VIVOVivo Energy PlcSpecialty RetailersNoYes1478.000000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
USDZARUSDZARFOREXNoYes16.744000
USDTRYUSDTRYFOREXNoYes7.666000
USDSGDUSDSGDFOREXNoYes1.365800
USDSEKUSDSEKFOREXNoYes8.910800
USDRUBUSDRUBFOREXNoYes76.110500
USDRONUSDRONFOREXNoYes4.151400
USDPLNUSDPLNFOREXNoYes3.835800
USDNOKUSDNOKFOREXNoYes9.346400
USDMXNUSDMXNFOREXNoYes21.696000
USDJPYUSDJPYFOREXNoYes104.960000
USDILSUSDILSFOREXNoYes3.433800
USDHUFUSDHUFFOREXNoYes309.980000
USDHKDUSDHKDFOREXNoYes7.749800
USDDKKUSDDKKFOREXNoYes6.353000
USDCZKUSDCZKFOREXNoYes23.004000
USDCNHUSDCNHFOREXNoYes6.784300
USDCHFUSDCHFFOREXNoYes0.919800
USDCADUSDCADFOREXNoYes1.330400
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes126.060000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes176.550000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.590000
UPLEUniversal Partners LtdALTXNoYes1701.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes19930.000000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.951000
TWDZARTWDZARFOREXNoYes0.577700