List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBRLZARBRLFOREXNoYes0.306100
ZARAUDZARAUDFOREXNoYes0.082100
ZARAEDZARAEDFOREXNoYes0.215200
ZARZARFOREXNoYes17.016300
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes8100.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes91.050000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes42.310000
YORKYork Timber Holdings LimitedForestryNoYes100.000000
YETI Holdings, IncYETI Holdings, IncCommon StockNoYes48.890000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes75.020000
Xilinx, IncXilinx, IncCommon StockNoYes107.350000
Xero LimitedXero LimitedCommon StockNoYes89.940000
Xencor, IncXencor, IncCommon StockNoYes30.090000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes72.430000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes9.800000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes9.800000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.300000
Worley LimitedWorley LimitedCommon StockNoYes8.200000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes46.610000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes15.520000
Workflow Management IncWorkflow Management IncCommon StockNoYes29.550000
Workday, IncWorkday, IncCommon StockNoYes180.920000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes38.680000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3173.000000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes20.010000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes63.960000
Wix.com LtdWix.com LtdCommon StockNoYes290.480000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes20.650000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes56.760000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes41.830000
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.130000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.385000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes54.330000
WheatWheatCommoditiesNoYes531.250000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes17.090000