List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.760000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 103.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.530000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1281.000000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.230000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 133700.000000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 8.500000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 40.850000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 18.910000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 49.160000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.180000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.810000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.670000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.300000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.040000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.660000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 16.420000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 32.400000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5500.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 975.000000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 49.740000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.700000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 362.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 419.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 285.000000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 8.910000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1098.200000 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.000000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.065000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.560000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 222.440000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 27.740000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 64.580000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4336.000000 |
53521296216464805113534999098465825455114539485620155328547415364245020566695179124696626563262757371704349835288253405217363721736362732532316335261979762645275253840158314528552865