List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Novavax, IncNovavax, IncCommon StockNoYes17.050000
Novartis AGNovartis AGCommon StockNoYes84.850000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes13.110000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes19.370000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes11.510000
Northern Minerals LimitedNorthern Minerals LimitedCommon StockNoYes0.025000
NORTHAMNortham Platinum LimitedPlatinumNoYes8191.000000
NOKZARNOKZARFOREXNoYes1.757300
NOKSEKNOKSEKFOREXNoYes0.972100
Nokia CorporationNokia CorporationCommon StockNoYes3.270000
NIO IncNIO IncCommon StockNoYes2.670000
NINETY ONE PLCNINETY ONE PLCJSENoYes4135.000000
Ninety One LimitedNinety One LimitedJSENoYes3890.000000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.220000
Nikola CorporationNikola CorporationCommon StockNoYes11.120000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes19345.770000
NIKE, IncNIKE, IncCommon StockNoYes86.790000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes90.000000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.500000
NickelNickelCommoditiesNoYes11695.000000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes4.230000
nib holdings limitednib holdings limitedCommon StockNoYes4.990000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes805.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes245.280000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes8.670000
NEWUSDNewusdExchange Traded NotesNoYes1787.000000
NEWSLVNewslvExchange Traded NotesNoYes268.000000
News CorporationNews CorporationCommon StockNoYes14.840000
NEWPLTNewpltExchange Traded NotesNoYes12899.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes12863.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes37967.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes57.310000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28221.000000
NEWGBPNewgbpExchange Traded NotesNoYes2225.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes811.000000