List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.300000
Perpetual LimitedPerpetual LimitedCommon StockNoYes29.930000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes123.380000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.150000
PepsiCo, IncPepsiCo, IncCommon StockNoYes139.600000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1211.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.380000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes63.130000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes6.710000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes124.300000
Pegasystems IncPegasystems IncCommon StockNoYes129.910000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.040000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes1.680000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes324.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes213.070000
Paycom Software, IncPaycom Software, IncCommon StockNoYes376.070000
Paychex, IncPaychex, IncCommon StockNoYes82.620000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.970000
PAN-AFPan African Resource PlcGold MiningNoYes460.000000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes34.160000
PalladiumPalladiumCommoditiesNoYes2427.500000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes9.200000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.130000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes2.390000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes13.090000
PACCAR IncPACCAR IncCommon StockNoYes90.910000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes15.170000
Overstock.com, IncOverstock.com, IncCommon StockNoYes63.930000
Overstock.com, IncOverstock.com, IncCommon StockNoYes67.950000
Outset Medical, IncOutset Medical, IncCommon StockNoYes45.250000
OTISOTISCommon StockNoYes63.720000
Orora LimitedOrora LimitedCommon StockNoYes2.710000
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.770000
ORIONMINOrion Minerals LimitedGold MiningNoYes34.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.500000