List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1260.000000
Fortive CorporationFortive CorporationCommon StockNoYes61.810000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.700000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.766000
Fiserv, IncFiserv, IncCommon StockNoYes93.520000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes5807.000000
FIRSTRANDFirstrand LimitedBanksNoYes4009.000000
FINBONDFinbond Group LtdBanksNoYes113.000000
Ferrari N.VFerrari N.VCommon StockNoYes177.120000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes135.175000
FedEx CorporationFedEx CorporationCommon StockNoYes259.990000
Fastenal CompanyFastenal CompanyCommon StockNoYes42.940000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4470.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes175.000000
Facebook, IncFacebook, IncCommon StockNoYes267.670000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes31.570000
EXXAROExxaro Resources LimitedCoalNoYes11258.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes91.830000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
Exelon CorporationExelon CorporationCommon StockNoYes39.570000
EURZAREURZARFOREXNoYes19.198400
EURUSDEURUSDFOREXNoYes1.174700
EURTRYEURTRYFOREXNoYes9.739200
EURSGDEURSGDFOREXNoYes1.603100
EURSEKEURSEKFOREXNoYes10.383400
EURRUBEURRUBFOREXNoYes92.732700
EURRONEURRONFOREXNoYes4.872900
EURPLNEURPLNFOREXNoYes4.631300
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes2963.540000
EUROPAEuropa Metals LimitedSteelNoYes221.000000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.772500
Euro FX FuturesEuro FX FuturesCommoditiesNoYes1.175600
EURNZDEURNZDFOREXNoYes1.766400
EURNOKEURNOKFOREXNoYes10.982800
EURMXNEURMXNFOREXNoYes24.930700