List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.230000
Perpetual LimitedPerpetual LimitedCommon StockNoYes35.020000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes143.560000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.710000
PepsiCo, IncPepsiCo, IncCommon StockNoYes146.590000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1806.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes4.120000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes80.800000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.730000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes96.580000
Pegasystems IncPegasystems IncCommon StockNoYes120.350000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.097000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes6.500000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes375.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes246.290000
Paycom Software, IncPaycom Software, IncCommon StockNoYes326.310000
Paychex, IncPaychex, IncCommon StockNoYes100.110000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.040000
PAN-AFPan African Resource PlcGold MiningNoYes375.000000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes30.950000
PalladiumPalladiumCommoditiesNoYes2894.600000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes20.080000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.475000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes3.670000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes23.560000
PACCAR IncPACCAR IncCommon StockNoYes94.660000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes25.160000
Overstock.com, IncOverstock.com, IncCommon StockNoYes71.140000
Overstock.com, IncOverstock.com, IncCommon StockNoYes68.000000
Outset Medical, IncOutset Medical, IncCommon StockNoYes42.130000
OTISOTISCommon StockNoYes78.880000
Orora LimitedOrora LimitedCommon StockNoYes3.100000
Orocobre LimitedOrocobre LimitedCommon StockNoYes6.240000
ORIONMINOrion Minerals LimitedGold MiningNoYes41.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.030000