List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWGBPNewgbpExchange Traded NotesNoYes2150.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes831.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes852.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes942.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.770000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2715.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6680.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7100.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3342.000000
NEWEURNeweurExchange Traded NotesNoYes1942.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes29.800000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes62.300000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.642800
New Relic, IncNew Relic, IncCommon StockNoYes67.790000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes129.890000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.425000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.155000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes8.280000
NETGEAR, IncNETGEAR, IncCommon StockNoYes24.850000
Netflix, IncNetflix, IncCommon StockNoYes449.870000
NetEase, IncNetEase, IncCommon StockNoYes409.300000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1400.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5970.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8990.000000
Neometals LtdNeometals LtdCommon StockNoYes0.160000
NEDCORNedbank Group LtdBanksNoYes11228.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes734.000000
Nearmap LtdNearmap LtdCommon StockNoYes2.180000
Navistar International CoNavistar International CorporationCommon StockNoYes26.830000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.270000
Natural GasNatural GasCommoditiesNoYes1.638000
Natur International CorpNatur International CorpCommon StockNoYes21.650000
National Storage REITNational Storage REITCommon StockNoYes1.915000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes18.780000