List of JSE Shares 2020-03-06

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MPLX LPMPLX LPCommon StockNoYes18.290000
MPACTMpact LimitedContainers & PackagingNoYes1250.000000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.775000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes7186.000000
Morgan StanleyMorgan StanleyCommon StockNoYes41.840000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4002.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes66.190000
MongoDB, IncMongoDB, IncCommon StockNoYes150.110000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes2.400000
MoneroMoneroCryptocurrenciesNoYes68.917700
MONDIPLCPMondi Plc PrePaperNoYes32640.000000
Mondelez International, IMondelez International, IncCommon StockNoYes55.660000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.870000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes13.230000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1880.000000
Moderna, IncModerna, IncCommon StockNoYes29.610000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes751.000000
Mirvac GroupMirvac GroupCommon StockNoYes3.150000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes15.680000
Mimecast LimitedMimecast LimitedCommon StockNoYes36.440000
MicroVision, IncMicroVision, IncCommon StockNoYes0.275000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes161.570000
Micron Technology, IncMicron Technology, IncCommon StockNoYes51.470000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes86.960000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes3.240000
METTLEMettle Investments LtdSpeciality FinanceNoYes192.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes296.000000
MetLife, IncMetLife, IncCommon StockNoYes39.180000
Metcash LimitedMetcash LimitedCommon StockNoYes2.640000
METAIRMetair Investments OrdAuto PartsNoYes1992.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes2.090000
Merck & Co., IncMerck & Co., IncCommon StockNoYes82.200000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes614.510000
MERAFEMerafe Resources LtdMetals & MineralsNoYes46.000000
Megaport LimitedMegaport LimitedCommon StockNoYes10.120000