List of JSE Shares 2020-10-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1260.000000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 61.810000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 7.700000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 125.766000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 93.520000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 5807.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4009.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 113.000000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 177.120000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 135.175000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 259.990000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 42.940000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4470.000000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 175.000000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 267.670000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 31.570000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 11258.000000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 91.830000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 39.570000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.198400 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.174700 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 9.739200 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.603100 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.383400 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 92.732700 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.872900 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.631300 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 2963.540000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 221.000000 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 99.772500 |
| 6E | Euro FX Futures | Euro FX Futures | Commodities | No | Yes | 1.175600 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.766400 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 10.982800 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 24.930700 |
302746084452271524486455503471292630795405715244814540845258288429934526659135263645183618845155623062296228622762266225622462236372618115244801524475622262216220