List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.690000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 39.330000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 146.000000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.160000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 127.520000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 189.710000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1695.000000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 28.540000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.810000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 43.600000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 23.890000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 1010.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 71.780000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 288.710000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 107.950000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 21.970000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 412.000000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.180000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 182.570000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 917.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1477.600000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 7.740000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 10.210000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 74.800000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 18.150000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3470.000000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 17.550000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 82.650000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 20.000000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 6.120000 |
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 23.590000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 279.850000 |
| ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 94.060000 |
| OPEN | OpenTable Inc | OpenTable Inc | Common Stock | No | Yes | 1.330000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 70.350000 |
5324852964585252942531725293088255292758004452907414155827538765272252724278713426625265752692246752363341482226526615278252590345974815000051130358584925641542132341633352506118788752413