List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes30.640000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes29.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes179420.000000
DAX IndexDAX IndexIndexesNoYes11556.480000
DAX FuturesDAX FuturesCommoditiesNoYes11564.000000
DATATECDatatec LimitedComputer ServicesNoYes2201.000000
DATADOG, INC.DATADOG, INC.Common StockNoYes90.750000
Danaher CorporationDanaher CorporationCommon StockNoYes229.540000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes99.150000
CVS Health CorporationCVS Health CorporationCommon StockNoYes56.090000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes995.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes28.760000
CTOP50Coresharestop50Exchange Traded FundsNoYes2026.000000
CSX CorporationCSX CorporationCommon StockNoYes78.940000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5314.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes11.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes123.840000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4499.000000
Cronos Group IncCronos Group IncCommon StockNoYes5.290000
Covetrus, IncCovetrus, IncCommon StockNoYes24.690000
CottonCottonCommoditiesNoYes68.920000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes357.620000
Corteva, IncCorteva, IncCommon StockNoYes32.980000
Corning IncorporatedCorning IncorporatedCommon StockNoYes31.970000
Corn FuturesCorn FuturesCommoditiesNoYes397.500000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.360000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3504.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes652.000000
CopperCopperCommoditiesNoYes3.050500
ConocoPhillipsConocoPhillipsCommon StockNoYes28.620000
CONDUITConduit Capital LtdSpeciality FinanceNoYes20.000000
Comcast CorporationComcast CorporationCommon StockNoYes42.240000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes78.890000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes71.420000