List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MASMas ReiReal Estate Holdings & DevelopmentNoYes1100.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes26.850000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2300.000000
Marriott International, IMarriott International, IncCommon StockNoYes87.170000
Markel CorporationMarkel CorporationCommon StockNoYes869.710000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes0.895000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3697.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2064.000000
Manchester United plcManchester United plcCommon StockNoYes16.090000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes26.910000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.730000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes55.000000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes105.190000
Macmahon Holdings LimitedMacmahon Holdings LimitedCommon StockNoYes0.220000
MACA LimitedMACA LimitedCommon StockNoYes0.760000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes1.740000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes9.940000
LumberLumberCommoditiesNoYes365.000000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes237.990000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes114.230000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes7.430000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.055000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes263.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes680.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes378.400000
Livongo Health, IncLivongo Health, IncCommon StockNoYes53.960000
LivePerson, IncLivePerson, IncCommon StockNoYes33.100000
Livent CorporationLivent CorporationCommon StockNoYes6.740000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes13.580000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes41.960000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes94.650000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes107.700000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes3.380000
LitecoinLitecoinCryptocurrenciesNoYes47.760000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes3.520000