List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1100.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 26.850000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2300.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 87.170000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 869.710000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 0.895000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3697.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2064.000000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 16.090000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 26.910000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.730000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 55.000000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 105.190000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.220000 |
| MLD | MACA Limited | MACA Limited | Common Stock | No | Yes | 0.760000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 1.740000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 9.940000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 365.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 237.990000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 114.230000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 7.430000 |
| LCL | Los Cerros Limited | Los Cerros Limited | Common Stock | No | Yes | 0.055000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 263.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 680.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 378.400000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 53.960000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 33.100000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 6.740000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 13.580000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 41.960000 |
| LC | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 94.650000 |
| LCZ0 | Live Cattle Futr Dec20 Xc | Live Cattle Futr Dec20 Xcme 20201231 | Commodities | No | Yes | 107.700000 |
| LAC | Lithium Americas Corp | Lithium Americas Corp | Common Stock | No | Yes | 3.380000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 47.760000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 3.520000 |
308551086279750287507555028831263125502795026517973021797285179734717972501797312179724114609186327501555002917972231797191582929204995265354750044501184999850231632815790024964563791797217