List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 625.000000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 136.480000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 354.200000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 11.620000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 58.440000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 39.980000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 295.400000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 13787.730000 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 13777.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2680.000000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 99.840000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 236.750000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 160.000000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 76.260000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 18.500000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 997.000000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 33.130000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 93.420000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 28.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 219.510000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4699.000000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 10.930000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 21.410000 |
| CVET | Covetrus, Inc | Covetrus, Inc | Common Stock | No | Yes | 36.880000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 80.700000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 362.160000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 43.750000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 37.800000 |
| ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 530.750000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 122.440000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.601000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 45.120000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 49.000000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 48.690000 |
29914383044191434985914753704347643598636012454203045647315437184339943303432882907699108431335017354619282942995419854328263204281324921846650152448542798632442794297642520