List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes625.000000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes136.480000
DexCom, IncDexCom, IncCommon StockNoYes354.200000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes11.620000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes58.440000
DENEBDeneb Investments LtdSpeciality FinanceNoYes175.000000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes39.980000
Deere & CompanyDeere & CompanyCommon StockNoYes295.400000
DAX IndexDAX IndexIndexesNoYes13787.730000
DAX FuturesDAX FuturesCommoditiesNoYes13777.000000
DATATECDatatec LimitedComputer ServicesNoYes2680.000000
DATADOG, INC.DATADOG, INC.Common StockNoYes99.840000
Danaher CorporationDanaher CorporationCommon StockNoYes236.750000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes160.000000
CVS Health CorporationCVS Health CorporationCommon StockNoYes76.260000
CVR Energy, IncCVR Energy, IncCommon StockNoYes18.500000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes997.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes33.130000
CSX CorporationCSX CorporationCommon StockNoYes93.420000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes28.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes219.510000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4699.000000
Cronos Group IncCronos Group IncCommon StockNoYes10.930000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes21.410000
Covetrus, IncCovetrus, IncCommon StockNoYes36.880000
CottonCottonCommoditiesNoYes80.700000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes362.160000
Corteva, IncCorteva, IncCommon StockNoYes43.750000
Corning IncorporatedCorning IncorporatedCommon StockNoYes37.800000
Corn FuturesCorn FuturesCommoditiesNoYes530.750000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes122.440000
CopperCopperCommoditiesNoYes3.601000
ConocoPhillipsConocoPhillipsCommon StockNoYes45.120000
CONDUITConduit Capital LtdSpeciality FinanceNoYes49.000000
Comcast CorporationComcast CorporationCommon StockNoYes48.690000