List of JSE Shares 2020-10-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 140.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 30.640000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 29.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 179420.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 11556.480000 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 11564.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2201.000000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 90.750000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 229.540000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 99.150000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 56.090000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 995.000000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 28.760000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2026.000000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 78.940000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 5314.000000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 11.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 123.840000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4499.000000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 5.290000 |
| CVET | Covetrus, Inc | Covetrus, Inc | Common Stock | No | Yes | 24.690000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 68.920000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 357.620000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 32.980000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 31.970000 |
| ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 397.500000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 119.360000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3504.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 652.000000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.050500 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 28.620000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 20.000000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 42.240000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 78.890000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 71.420000 |
5370434762990573763601245420304564731543718433994330329076991085488431335736501735461928294299543282632042813249218466501524485427988536479096546324427942976425204238243199