List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nick Scali LimitedNick Scali LimitedCommon StockNoYes8.730000
nib holdings limitednib holdings limitedCommon StockNoYes5.140000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes867.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes813.000000
NFETNQNFETNQJSENoYes958.000000
NFETNCNFETNCJSENoYes879.000000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes2.800000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes73.590000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.250000
NexGen Energy LtdNexGen Energy LtdCommon StockNoYes1.790000
NEWUSDNewusdExchange Traded NotesNoYes1539.000000
NEWSLVNewslvExchange Traded NotesNoYes330.000000
News CorporationNews CorporationCommon StockNoYes24.080000
NEWPLTNewpltExchange Traded NotesNoYes14121.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14538.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36080.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes58.820000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes25537.000000
NEWGBPNewgbpExchange Traded NotesNoYes2042.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes874.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes973.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes811.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes15.570000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2757.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6875.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7133.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3357.000000
NEWEURNeweurExchange Traded NotesNoYes1835.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes26.930000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes68.500000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.702300
New Relic, IncNew Relic, IncCommon StockNoYes59.730000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes164.850000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.315000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.230000