List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 8.730000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 5.140000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 867.000000 |
| NFEVAL | NFEVAL | Nf Equity Value Etf | Exchange Traded Funds | No | Yes | 813.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 958.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 879.000000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 2.800000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 73.590000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.250000 |
| NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 1.790000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1539.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 330.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 24.080000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 14121.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 14538.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 36080.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 58.820000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 25537.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2042.000000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 874.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 973.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 811.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 15.570000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2757.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6875.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7133.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3357.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1835.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 26.930000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 68.500000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.702300 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 59.730000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 164.850000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.315000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 0.230000 |
17974161797434615461552173600217359969414551503179747952143591859191797473592046765123515113132592190980190979990980090980731313129312831275922179741821206351524477515454437717974331797420