List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.250000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 90.530000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 16.600000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 32.570000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 62.070000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.620000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5688.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 977.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.185000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 52.370000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.330000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 358.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 415.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 280.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.640000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.525000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 8.470000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.315000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.745000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.020000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1106.000000 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 3.920000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064700 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.410000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 222.480000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 26.610000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.040000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 65.150000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.980000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.835000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4330.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.033000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.200000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.630000 |
5666951791246966265632617975982757179759937170434983179755552882534052173637217363627321797608179754753231179759417976391797585633526197976264527525384015831417976035285517975911797590286517975645324852964