List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes28084.470000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes28040.000000
NIKE, IncNIKE, IncCommon StockNoYes135.930000
Nifty 50 Futures (SIMEX)Nifty 50 Futures (SIMEX)CommoditiesNoYes14714.950000
Nifty 50 Futures (SGX)Nifty 50 Futures (SGX)CommoditiesNoYes14832.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes80.000000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes1.005000
Nickel (SHFE)Nickel (SHFE)CommoditiesNoYes128790.000000
Nickel (MCX)Nickel (MCX)CommoditiesNoYes1302.600000
NickelNickelCommoditiesNoYes17647.500000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes10.310000
nib holdings limitednib holdings limitedCommon StockNoYes6.190000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes927.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes1006.000000
NFETNQNFETNQJSENoYes950.000000
NFETNCNFETNCJSENoYes794.000000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes4.620000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes73.120000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes10.450000
NexGen Energy LtdNexGen Energy LtdCommon StockNoYes4.220000
NEWUSDNewusdExchange Traded NotesNoYes1415.000000
NEWSLVNewslvExchange Traded NotesNoYes372.000000
News CorporationNews CorporationCommon StockNoYes31.800000
NEWPLTNewpltExchange Traded NotesNoYes17062.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes16715.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes39673.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes70.750000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes24308.000000
NEWGBPNewgbpExchange Traded NotesNoYes1993.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes931.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes951.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes1010.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes16.140000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2798.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7479.000000