List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20795.000000 |
NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 23.280000 |
NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 4.052000 |
NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 4.006000 |
NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 4.062000 |
NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 4.080000 |
NGU24-NYM | Natural Gas Sep 24 | Natural Gas Sep 24 | Commodities | No | Yes | 3.499000 |
NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.684000 |
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.157000 |
NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.217000 |
NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.155000 |
NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.108000 |
NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.131000 |
NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.148000 |
NGV24-NYM | Natural Gas Oct 24 | Natural Gas Oct 24 | Commodities | No | Yes | 3.579000 |
NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.777000 |
NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.457000 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.462000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.473000 |
NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.971000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.216000 |
NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.850000 |
NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.847000 |
NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.873000 |
NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.810000 |
NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.217000 |
NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.307000 |
NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.419000 |
NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.437000 |
NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.474000 |
NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.253000 |
NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.503000 |
NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.935000 |
NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.908000 |
NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.963000 |
29281257542317951731795163179515317951431795133179512317952831795273179526317952531795243179523317952231795213179534317953331795323179531317953031794843179483317948231794813179480317947931794683179467317946631794653179464317949231794913179490