List of JSE Shares 2023-05-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 136.740000 |
JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1380.000000 |
JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1599.000000 |
JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 162.680000 |
JOBY | Joby Aviation Inc | Joby Aviation Inc | Common Stock | No | Yes | 4.490000 |
JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 35.880000 |
JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 46.140000 |
JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 139.400000 |
JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 15.000000 |
6J | Japanese Yen Futures | Japanese Yen Futures | Commodities | No | Yes | 0.007400 |
JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 38.630000 |
JAN | Janison Education Group L | Janison Education Group Limited | Common Stock | No | Yes | 0.420000 |
JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 33.640000 |
JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 179.120000 |
IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9621.000000 |
IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.440000 |
ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1250.000000 |
ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.100000 |
IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 56.150000 |
SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 23.570000 |
SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.140000 |
IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 36.720000 |
DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 113.960000 |
IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 12.750000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 89.860000 |
GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 19.260000 |
IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 152.130000 |
IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 64.680000 |
ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.540000 |
IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 40.370000 |
IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.600000 |
IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 174.450000 |
IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 151.930000 |
SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 414.900000 |
IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 131.920000 |
4913121735432173542490952304324489531797117489202764152447617971211797114179712348926347817970322888480434824955622554022139494415217970364829747000488134884117970541797102179704248853488485591747966