List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 119.350000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.700000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 33.880000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 44.400000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 61.590000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 42.410000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.990000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 59.530000 |
| EIS | iShares MSCI Israel Cappe | iShares MSCI Israel Capped ETF | ETF | No | Yes | 54.380000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 41.400000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.640000 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 41.150000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 81.030000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.500000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 46.500000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 39.390000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 65.420000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 57.920000 |
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 50.210000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 108.570000 |
| ESGD | iShares MSCI EAFE ESG Opt | iShares MSCI EAFE ESG Optimized ETF | ETF | No | Yes | 74.160000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 47.880000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 23.300000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 67.070000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.310000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.590000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 85.390000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 38.240000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 54.570000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 23.310000 |
| IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 48.970000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.930000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 127.670000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 86.830000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 37.550000 |
5792456406451454514445150452171797047451224452648417556265312155091451184522644397443981797024444601797097449065038445111387023887517970374461247958488685422248202179703817971084886748865