List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 182.000000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 180.450000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 183.500000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 181.200000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 185.950000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 181.850000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 180.800000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 189.850000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1311.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1389.000000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.290000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2843.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2939.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2879.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3174.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2895.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2861.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2937.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2927.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3174.000000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 246.640000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.638600 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2999.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2850.000000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 185.770000 |
| CLU | Cluey Learning Pty Ltd | Cluey Learning Pty Ltd | Common Stock | No | Yes | 0.135000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.474000 |
| CLOV | Clover Health Investments | Clover Health Investments, Corp | Common Stock | No | Yes | 0.738600 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 47.050000 |
| CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 20.220000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1050.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26734.000000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 15.380000 |
| CLPT | ClearPoint Neuro, Inc | ClearPoint Neuro, Inc | Common Stock | No | Yes | 10.520000 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.420000 |
31794353179434330561931794403179439317944631794456326217344321734421796455333678931793053179302317930131793003195562317930331793076318179653062092918291042527179650831797031745042654919179657029692864424119690361796582