List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BYD | Boyd Gaming Corporation | Boyd Gaming Corporation | Common Stock | No | Yes | 68.320000 |
BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 26.510000 |
BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 870.000000 |
0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.436000 |
BSX | Boston Scientific Corpora | Boston Scientific Corporation | Common Stock | No | Yes | 53.340000 |
BOC | Boston Omaha Corporation | Boston Omaha Corporation | Common Stock | No | Yes | 20.190000 |
BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 44.083900 |
BLD | Boral Limited | Boral Limited | Common Stock | No | Yes | 4.020000 |
BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2630.820100 |
BOD | Bod Australia ltd. | Bod Australia ltd. | Common Stock | No | Yes | 0.055000 |
BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 390.000000 |
BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 18.960000 |
BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 6.880000 |
BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 645.100000 |
BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 94.500000 |
BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 5.010000 |
BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.890000 |
BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 26485.000000 |
BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 26804.990671 |
BTAI | BioXcel Therapeutics, Inc | BioXcel Therapeutics, Inc | Common Stock | No | Yes | 27.470000 |
BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 105.240000 |
BNGO | Bionano Genomics, Inc | Bionano Genomics, Inc | Common Stock | No | Yes | 0.660000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 93.930000 |
BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 309.600000 |
BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 93.700000 |
BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 18.210000 |
BEX | BikeExchange Ltd | BikeExchange Ltd | Common Stock | No | Yes | 0.011000 |
BTH | Bigtincan Holdings Limite | Bigtincan Holdings Limited | Common Stock | No | Yes | 0.480000 |
BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.050000 |
BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24262.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40874.000000 |
BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 56225.000000 |
BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.480000 |
BHP | BHP Group | BHP Group | Common Stock | No | Yes | 58.310000 |
BHETNQ | BHETNQ | BHETNQ | JSE | No | Yes | 1540.000000 |
4150841166274431797004137327947284146217963504089327757512915179638940971409551796346404549116932624770637741378645035410734104340789799265407931853008179639513226742749563327424921796336407602173417