List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1867.000000 |
BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 10.470000 |
USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 14.670000 |
ATEC | BetaShares S&P/ASX Austra | BetaShares S&P/ASX Australian Technology ETF | ETF | No | Yes | 17.860000 |
NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 31.060000 |
ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.850000 |
QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.650000 |
HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 8.300000 |
QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.650000 |
F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.040000 |
CLDD | BetaShares Cloud Computin | BetaShares Cloud Computing ETF | ETF | No | Yes | 9.850000 |
YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.470000 |
FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.510000 |
CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.730000 |
AAA | BetaShares Australian Hig | BetaShares Australian High Interest Cash ETF | ETF | No | Yes | 50.140000 |
EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 20.040000 |
QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.790000 |
A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.000000 |
ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 6.800000 |
HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.010000 |
BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.770000 |
BGL | Bellevue Gold Limited | Bellevue Gold Limited | Common Stock | No | Yes | 1.300000 |
BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1480.000000 |
BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.830000 |
BBBY | Bed Bath & Beyond Inc | Bed Bath & Beyond Inc | Common Stock | No | Yes | 0.164900 |
BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 33.330000 |
BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.400000 |
0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.370000 |
BBBYQ | BBBYQ | BBBYQ | Common Stock | No | Yes | 0.160000 |
BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 5.720000 |
BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65341.000000 |
BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8757.000000 |
GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.180000 |
BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.660000 |
BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.530000 |
2173416167356179807117962401797422179676117976701796932179767217967801889090179823617967811796545179604817967731797674179604317962301796936179632517963332774179633240463948902179637831796993763036407432909274846789405661796299