List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 33.350000 |
| BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.450000 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.371000 |
| BBBYQ | BBBYQ | BBBYQ | Common Stock | No | Yes | 0.220000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 5.990000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65457.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8816.000000 |
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.850000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.820000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.540000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.630000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 5.900000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 27.690000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43315.950000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 11.300000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 295.000000 |
| BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.145000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 122.490000 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.210000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.080000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.974000 |
| AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 221.860000 |
| AVZ | AVZ Minerals Limited | AVZ Minerals Limited | Common Stock | No | Yes | 0.780000 |
| AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.780000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1040.000000 |
| 0P0000IR2V | Autus Prime Balanced Fund | Autus Prime Balanced Fund A | JSE | No | Yes | 3.651000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 214.270000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 191.990000 |
| AVG | Australian Vintage Ltd | Australian Vintage Ltd | Common Stock | No | Yes | 0.500000 |
| ASM | Australian Strategic Mate | Australian Strategic Materials Ltd | Common Stock | No | Yes | 1.180000 |
| AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 1.610000 |
| AEF | Australian Ethical Invest | Australian Ethical Investment Ltd | Common Stock | No | Yes | 3.250000 |
| 6A | Australian Dollar Futures | Australian Dollar Futures | Commodities | No | Yes | 0.679700 |
| AAC | Australian Agricultural C | Australian Agricultural Company Limited | Common Stock | No | Yes | 1.575000 |
94890217963783179699376303640743290927484678940566179629941546179637040395353579140426558117963964078217963054139161163179695180011417962761796270278131796833892238937179626919070141796095179608915244721796049