List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 16.640000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.079000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.440000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 24003.000000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 19.230000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 49.330000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.440000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 37.820000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 46.315000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 29.810000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 18.830000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.345000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 37.780000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 138.070000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1416.000000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.730000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| ALG | Ardent Leisure Group Limi | Ardent Leisure Group Limited | Common Stock | No | Yes | 0.510000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 385.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 630.000000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 75.400000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 127.030000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 27.460000 |
| AM7 | ARCADIA MINERALS LIMITED | ARCADIA MINERALS LIMITED | Common Stock | No | Yes | 0.175000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 32.590000 |
| ARU | Arafura Resources Limited | Arafura Resources Limited | Common Stock | No | Yes | 0.410000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.190000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 17.620000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 115.750000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 173.500000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.500000 |
| APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 0.525000 |
| APPHQ | Appharvest Inc | Appharvest Inc | Common Stock | No | Yes | 0.525000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 3.040000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1445.000000 |
1470490317968219443542672391803986148893398573985839856398551962245179614539606271817962152809048179614227175848389113980851153236448017962111796223317969719979663944438685397371817855395349217962002173392