List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 121.600000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 52.560000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 5.090000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 12.560000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 164.460000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.710000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 16.910000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.960000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.460000 |
| UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 19.020000 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.520000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 54.390000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 547.450000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 7.690000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.760000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 482.950000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 191.500000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 172.570000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 117.110000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 31.520000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 72.420000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 65.360000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 49.060000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 5.230000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 228.150000 |
| VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 13.890000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 182.770000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 209.550000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 152.670000 |
| VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 30.560000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 197.350000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 114.460000 |
| VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 45.770000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 177.000000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 53.720000 |
5752057571575935759657610576475766157686577165772257728577885779857807578385784057859578955792457939579795798357993580255805358059580765808258085580935812358124581345814158166