List of JSE Shares 2023-05-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes0.730000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes9.890000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes12.030000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes3.780000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes11.530000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes20.000000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.105000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes11.090000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes18.390000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes16.250000
FAR LimitedFAR LimitedCommon StockNoYes0.690000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes4.670000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.235000
Frugl Group LimitedFrugl Group LimitedCommon StockNoYes0.007000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes24.820000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes21.390000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes20.530000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes25.150000
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.125000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.720000
GDI Property GroupGDI Property GroupCommon StockNoYes0.715000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.007000
G8 Education LimitedG8 Education LimitedCommon StockNoYes1.115000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes1.200000
Goodman GroupGoodman GroupCommon StockNoYes20.140000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.032000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes7.800000
ETFS Physical GoldETFS Physical GoldETFNoYes27.570000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.825000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.220000
GPT GroupGPT GroupCommon StockNoYes4.350000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.032000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes0.660000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.008000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes8.800000