List of JSE Shares 2023-05-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes0.270000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.400000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes2.960000
ioneer Ltdioneer LtdCommon StockNoYes0.345000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes106.250000
IOUpay LimitedIOUpay LimitedCommon StockNoYes0.041000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes29.040000
IPH LimitedIPH LimitedCommon StockNoYes8.250000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes3.100000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.095000
IRESS LimitedIRESS LimitedCommon StockNoYes10.500000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes0.410000
InvoCare LimitedInvoCare LimitedCommon StockNoYes11.300000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes108.570000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes40.370000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.115000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes127.670000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.026500
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.420000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes46.140000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes38.630000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes33.640000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes14.110000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.225000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes2.080000
Kogan.com LtdKogan.com LtdCommon StockNoYes4.530000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes1.020000
Kelly Partners Group HoldKelly Partners Group Holdings LimitedCommon StockNoYes4.380000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.035000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes16.830000
Lithium Australia NLLithium Australia NLCommon StockNoYes0.034000
Lake Resources NLLake Resources NLCommon StockNoYes0.500000
Lendlease GroupLendlease GroupCommon StockNoYes7.770000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes2.040000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes26.230000