List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 58.020000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 72.150000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 68.710000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 65.980000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.690000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 76.780000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 71.860000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.490000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 65.800000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 59.620000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 76.610000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 71.540000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 68.240000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 65.600000 |
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 76.240000 |
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 71.210000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 67.970000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 65.430000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 75.720000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 70.900000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 67.730000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 65.250000 |
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 75.150000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 70.630000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 67.510000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 65.080000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 62.800000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 74.610000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 70.390000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 67.340000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 64.900000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 62.690000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 74.110000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 70.140000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 67.160000 |
31793283179330317933131793323179333317933431793353179336317933731793383179339317934031793413179342317934331793443179345317934631793483179349317935031793513179353317935431793553179356317935731793583179359317936031793613179362317936431793653179366