List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 69.910000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 66.730000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 64.120000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.770000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 59.530000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.280000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 55.140000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 79.510000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 76.780000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 77.000000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 79.580000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 78.620000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 79.580000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 79.370000 |
| CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 76.480000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4093.250000 |
| GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1994.000000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 2004.500000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2108.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2185.399900 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2023.500000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2042.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2059.899900 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2148.100100 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2211.600100 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2250.399900 |
| HOF24-NYM | Heating Oil Jan 24 | Heating Oil Jan 24 | Commodities | No | Yes | 2.458900 |
| HOG24-NYM | Heating Oil Feb 24 | Heating Oil Feb 24 | Commodities | No | Yes | 2.453100 |
| HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.356600 |
| HOH24-NYM | Heating Oil Mar 24 | Heating Oil Mar 24 | Commodities | No | Yes | 2.439700 |
| HOJ24-NYM | Heating Oil Apr 24 | Heating Oil Apr 24 | Commodities | No | Yes | 2.417400 |
| HOK23-NYM | Heating Oil May 23 | Heating Oil May 23 | Commodities | No | Yes | 2.451100 |
| HOK24-NYM | Heating Oil May 24 | Heating Oil May 24 | Commodities | No | Yes | 2.405300 |
| HOM23-NYM | Heating Oil Jun 23 | Heating Oil Jun 23 | Commodities | No | Yes | 2.447700 |
| HOM24-NYM | Heating Oil Jun 24 | Heating Oil Jun 24 | Commodities | No | Yes | 2.395000 |
31793653179366317936731793683179369317937031793713179373317937431793753179376317937731793783179381317938231793843179388317938931793903179391317939331793963179398317939931794003179401317940331794053179406317940831794103179411317941231794133179414