List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.460000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.375000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 60.280000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 25.650000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.730000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.485000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.100000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.320000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.380000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.235000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.190000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.765000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.016000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.320000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.350000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.280000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.590000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.730000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 40.600000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.150000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.850000 |
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.130000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.083000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 0.400000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.780000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 27.960000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 138.390000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.180000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.052000 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.230000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.090000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.655000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.965000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.430000 |
17975931797594179759817975991797603179760817976171797619179762317976261797629179763317976391797643179765817976601797670179767217976741797680179768117976871797691179769217976931797696179771117977131797714179771517977171797718179772517977261797736