List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARHKDZARHKDFOREXNoYes0.474700
ZARIDRZARIDRFOREXNoYes916.434000
ZARINRZARINRFOREXNoYes4.550900
ZARJPYZARJPYFOREXNoYes6.404400
ZARKESZARKESFOREXNoYes6.600000
ZARKRWZARKRWFOREXNoYes72.286300
ZARMXNZARMXNFOREXNoYes1.294400
ZARNOKZARNOKFOREXNoYes0.557000
ZARNZDZARNZDFOREXNoYes0.090600
ZARPHPZARPHPFOREXNoYes2.997100
ZARPKRZARPKRFOREXNoYes10.271800
ZARPLNZARPLNFOREXNoYes0.230800
ZARSEKZARSEKFOREXNoYes0.536900
ZARSGDZARSGDFOREXNoYes0.083300
ZARTHBZARTHBFOREXNoYes1.926300
ZARTWDZARTWDFOREXNoYes1.776100
ZARUSDZARUSDFOREXNoYes0.061200
Soybean OilSoybean OilCommoditiesNoYes35.140000
CornCornCommoditiesNoYes378.500000
CocoaCocoaCommoditiesNoYes2641.000000
Oil - CrudeCrude Oil CommoditiesNoYes41.110000
CottonCottonCommoditiesNoYes65.660000
Dollar Index FutureDollar Index FutureCommoditiesNoYes92.952000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes142.525000
GoldGoldCommoditiesNoYes1962.100000
CopperCopperCommoditiesNoYes3.116000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.159000
CoffeeCoffeeCommoditiesNoYes115.750000
LumberLumberCommoditiesNoYes578.600000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes111.850000
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes43.150000
Lean HogsLean HogsCommoditiesNoYes63.525000
Natural GasNatural GasCommoditiesNoYes2.048000
OatsOatsCommoditiesNoYes283.250000
Orange JuiceOrange JuiceCommoditiesNoYes118.300000