List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes30.640000
Dropbox, IncDropbox, IncCommon StockNoYes18.260000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes38.960000
Danaher CorporationDanaher CorporationCommon StockNoYes229.540000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes121.250000
Discovery, IncDiscovery, IncCommon StockNoYes20.240000
Discovery, IncDiscovery, IncCommon StockNoYes18.320000
DISH Network CorporationDISH Network CorporationCommon StockNoYes25.490000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes144.300000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes90.320000
DocuSign, IncDocuSign, IncCommon StockNoYes202.250000
Dow IncDow IncCommon StockNoYes45.490000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes92.110000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.000000
Electronic Arts IncElectronic Arts IncCommon StockNoYes119.830000
eBay InceBay IncCommon StockNoYes47.630000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes160.380000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes77.180000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes65.490000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes219.660000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.020000
Emerson Electric CoEmerson Electric CoCommon StockNoYes64.790000
EPR PropertiesEPR PropertiesCommon StockNoYes23.840000
Elastic N.VElastic N.VCommon StockNoYes101.410000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.165000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.770000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.280000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.240000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.340000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes64.900000
Exelon CorporationExelon CorporationCommon StockNoYes39.890000
Expedia Group, IncExpedia Group, IncCommon StockNoYes94.150000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes37.040000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes35.880000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.730000