List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4136.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 1010.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 950.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3930.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10520.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 650.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 20.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 450.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 146.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18038.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8839.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5208.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7059.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1707.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 751.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 895.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 719.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 7267.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5288.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 7824.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1852.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 436.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19229.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2295.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2008.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 27.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7329.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1327.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7640.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4346.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 179770.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 39559.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1349.000000 |
57385827582858315838583958485849585158525867586858695870587158725873587458755876587759145918591959205921592260956096609760986099610261096110