List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ELBGROUPElb Group LtdIndustrial SuppliersNoYes190.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1800.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes720.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes376.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3441.000000
TRENCORTrencor LimitedTransportation ServicesNoYes413.000000
VALUEValue Group LimitedTransportation ServicesNoYes440.000000
METAIRMetair Investments OrdAuto PartsNoYes1650.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10124.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes335.000000
ASTRALAstral FoodsFarming & FishingNoYes11520.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4499.000000
OCEANAOceana Group LimitedFarming & FishingNoYes5940.000000
A-V-IAvi LtdFood ProcessorsNoYes7355.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes20149.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes601.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2500.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1629.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1290.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4040.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10555.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes316132.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23595.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5124.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes12891.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17265.000000
SUNINTSun International LtdGamingNoYes1350.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes252.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes490.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4330.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1601.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes21985.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1305.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1590.000000